Data
|
DÓLAR DOS EUA
|
Compra
|
Venda
|
02/08/2021
|
5,13730
|
5,13790
|
03/08/2021
|
5,24580
|
5,24640
|
04/08/2021
|
5,20850
|
5,20910
|
05/08/2021
|
5,14590
|
5,14640
|
06/08/2021
|
5,24040
|
5,24100
|
09/08/2021
|
5,27680
|
5,27740
|
10/08/2021
|
5,22110
|
5,22170
|
11/08/2021
|
5,20070
|
5,20130
|
12/08/2021
|
5,23450
|
5,23510
|
13/08/2021
|
5,24680
|
5,24740
|
16/08/2021
|
5,24890
|
5,24950
|
17/08/2021
|
5,25790
|
5,25850
|
18/08/2021
|
5,30190
|
5,30250
|
19/08/2021
|
5,41740
|
5,41800
|
20/08/2021
|
5,42680
|
5,42740
|
23/08/2021
|
5,36800
|
5,36860
|
24/08/2021
|
5,30110
|
5,30170
|
25/08/2021
|
5,24590
|
5,24650
|
26/08/2021
|
5,24230
|
5,24290
|
27/08/2021
|
5,21940
|
5,22000
|
30/08/2021
|
5,19460
|
5,19520
|
31/08/2021
|
5,14270
|
5,14330
|
01/09/2021
|
5,15700
|
5,15760
|
02/09/2021
|
5,17290
|
5,17350
|
03/09/2021
|
5,16790
|
5,16850
|
06/09/2021
|
5,17670
|
5,17730
|
08/09/2021
|
5,25180
|
5,25240
|
09/09/2021
|
5,28190
|
5,28250
|
10/09/2021
|
5,21520
|
5,21580
|
13/09/2021
|
5,21840
|
5,21900
|
14/09/2021
|
5,22540
|
5,22600
|
Fonte: Banco Central
do Brasil |