Data
|
DÓLAR DOS EUA
|
Compra
|
Venda
|
03/05/2021
|
5,40810
|
5,40870
|
04/05/2021
|
5,44990
|
5,45050
|
05/05/2021
|
5,38660
|
5,38720
|
06/05/2021
|
5,28910
|
5,28970
|
07/05/2021
|
5,22110
|
5,22170
|
10/05/2021
|
5,22210
|
5,22270
|
11/05/2021
|
5,23970
|
5,24030
|
12/05/2021
|
5,23470
|
5,23530
|
13/05/2021
|
5,28090
|
5,28150
|
14/05/2021
|
5,26950
|
5,27010
|
17/05/2021
|
5,27490
|
5,27550
|
18/05/2021
|
5,25820
|
5,25880
|
19/05/2021
|
5,28160
|
5,28220
|
20/05/2021
|
5,28990
|
5,29050
|
21/05/2021
|
5,30210
|
5,30270
|
24/05/2021
|
5,31920
|
5,31980
|
25/05/2021
|
5,31370
|
5,31430
|
26/05/2021
|
5,31580
|
5,31640
|
27/05/2021
|
5,28330
|
5,28400
|
28/05/2021
|
5,22740
|
5,22810
|
31/05/2021
|
5,23160
|
5,23220
|
01/06/2021
|
5,16300
|
5,16360
|
02/06/2021
|
5,11400
|
5,11470
|
04/06/2021
|
5,06610
|
5,06660
|
07/06/2021
|
5,04920
|
5,04980
|
08/06/2021
|
5,04830
|
5,04890
|
09/06/2021
|
5,05270
|
5,05330
|
10/06/2021
|
5,06290
|
5,06350
|
11/06/2021
|
5,11840
|
5,11900
|
Fonte: Banco Central
do Brasil |