|
Data
|
DÓLAR DOS EUA
|
|
Compra
|
Venda
|
|
01/11/2021
|
5,66880
|
5,66940
|
|
03/11/2021
|
5,66660
|
5,66720
|
|
04/11/2021
|
5,59360
|
5,59420
|
|
05/11/2021
|
5,54490
|
5,54550
|
|
08/11/2021
|
5,56210
|
5,56270
|
|
09/11/2021
|
5,49510
|
5,49570
|
|
10/11/2021
|
5,45840
|
5,45900
|
|
11/11/2021
|
5,41650
|
5,41710
|
|
12/11/2021
|
5,41930
|
5,41990
|
|
16/11/2021
|
5,47660
|
5,47720
|
|
17/11/2021
|
5,49870
|
5,49930
|
|
18/11/2021
|
5,54640
|
5,54700
|
|
19/11/2021
|
5,55780
|
5,55840
|
|
22/11/2021
|
5,58350
|
5,58410
|
|
23/11/2021
|
5,64500
|
5,64560
|
|
24/11/2021
|
5,60210
|
5,60270
|
|
25/11/2021
|
5,57340
|
5,57400
|
|
26/11/2021
|
5,58590
|
5,58650
|
|
29/11/2021
|
5,61120
|
5,61180
|
|
30/11/2021
|
5,61930
|
5,61990
|
|
01/12/2021
|
5,61620
|
5,61680
|
|
02/12/2021
|
5,63390
|
5,63450
|
|
03/12/2021
|
5,64260
|
5,64320
|
|
06/12/2021
|
5,68710
|
5,68770
|
|
07/12/2021
|
5,64050
|
5,64110
|
|
08/12/2021
|
5,57730
|
5,57790
|
|
09/12/2021
|
5,55580
|
5,55640
|
|
10/12/2021
|
5,59250
|
5,59310
|
|
13/12/2021
|
5,63510
|
5,63570
|
|
14/12/2021
|
5,64550
|
5,64610
|
|
15/12/2021
|
5,71210
|
5,71270
|
Fonte: Banco Central
do Brasil |
