|
Data
|
DÓLAR DOS EUA
|
|
Compra
|
Venda
|
|
03/08/2020
|
5,30690
|
5,30750
|
|
04/08/2020
|
5,33230
|
5,33290
|
|
05/08/2020
|
5,27540
|
5,27600
|
|
06/08/2020
|
5,34250
|
5,34310
|
|
07/08/2020
|
5,42210
|
5,42270
|
|
10/08/2020
|
5,39270
|
5,39330
|
|
11/08/2020
|
5,42790
|
5,42850
|
|
12/08/2020
|
5,45450
|
5,45510
|
|
13/08/2020
|
5,37950
|
5,38010
|
|
14/08/2020
|
5,38460
|
5,38520
|
|
17/08/2020
|
5,44910
|
5,44970
|
|
18/08/2020
|
5,46530
|
5,46590
|
|
19/08/2020
|
5,49000
|
5,49060
|
|
20/08/2020
|
5,65040
|
5,65100
|
|
21/08/2020
|
5,60580
|
5,60640
|
|
24/08/2020
|
5,59480
|
5,59540
|
|
25/08/2020
|
5,59910
|
5,59970
|
|
26/08/2020
|
5,56740
|
5,56800
|
|
27/08/2020
|
5,59500
|
5,59560
|
|
28/08/2020
|
5,46730
|
5,46790
|
|
31/08/2020
|
5,47070
|
5,47130
|
|
01/09/2020
|
5,37260
|
5,37320
|
|
02/09/2020
|
5,37350
|
5,37410
|
|
03/09/2020
|
5,30730
|
5,30790
|
|
04/09/2020
|
5,28420
|
5,28480
|
|
08/09/2020
|
5,36920
|
5,36980
|
|
09/09/2020
|
5,30180
|
5,30240
|
|
10/09/2020
|
5,29300
|
5,29360
|
|
11/09/2020
|
5,28480
|
5,28540
|
|
14/09/2020
|
5,29780
|
5,29840
|
|
15/09/2020
|
5,27220
|
5,27280
|
|
16/09/2020
|
5,25260
|
5,25320
|
|
17/09/2020
|
5,25870
|
5,25930
|
|
18/09/2020
|
5,28830
|
5,28890
|
Fonte: Banco Central
do Brasil |
