Data
|
DÓLAR DOS EUA |
Compra |
Venda |
03/02/2020 |
4,24690 |
4,24750 |
04/02/2020 |
4,23750 |
4,23810 |
05/02/2020 |
4,24430 |
4,24490 |
06/02/2020 |
4,24710 |
4,24770 |
07/02/2020 |
4,30700 |
4,30760 |
10/02/2020 |
4,31890 |
4,31950 |
11/02/2020 |
4,31420 |
4,31480 |
12/02/2020 |
4,33600 |
4,33660 |
13/02/2020 |
4,33830 |
4,33890 |
14/02/2020 |
4,31570 |
4,31630 |
17/02/2020 |
4,31510 |
4,31570 |
18/02/2020 |
4,34650 |
4,34710 |
19/02/2020 |
4,37220 |
4,37280 |
20/02/2020 |
4,38670 |
4,38730 |
21/02/2020 |
4,39180 |
4,39240 |
26/02/2020 |
4,43530 |
4,43590 |
27/02/2020 |
4,47580 |
4,47640 |
28/02/2020 |
4,49810 |
4,49870 |
02/03/2020 |
4,49400 |
4,49460 |
03/03/2020 |
4,48770 |
4,48830 |
04/03/2020 |
4,52520 |
4,52580 |
05/03/2020 |
4,62010 |
4,62070 |
06/03/2020 |
4,64530 |
4,64590 |
09/03/2020 |
4,73730 |
4,73790 |
10/03/2020 |
4,66870 |
4,66930 |
11/03/2020 |
4,67320 |
4,67380 |
12/03/2020 |
4,88250 |
4,88330 |
13/03/2020 |
4,73550 |
4,73620 |
16/03/2020 |
4,94640 |
4,94710 |
17/03/2020 |
5,04890 |
5,04960 |
Fonte: Banco Central
do Brasil |