|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
01/04/2020 |
5,23990 |
5,24040 |
|
02/04/2020 |
5,26450 |
5,26510 |
|
03/04/2020 |
5,29910 |
5,29970 |
|
06/04/2020 |
5,24650 |
5,24710 |
|
07/04/2020 |
5,22110 |
5,22170 |
|
08/04/2020 |
5,21170 |
5,21230 |
|
09/04/2020 |
5,07730 |
5,07790 |
|
13/04/2020 |
5,18180 |
5,18240 |
|
14/04/2020 |
5,18520 |
5,18580 |
|
15/04/2020 |
5,25730 |
5,25790 |
|
16/04/2020 |
5,23710 |
5,23770 |
|
17/04/2020 |
5,25670 |
5,25730 |
|
20/04/2020 |
5,28310 |
5,28370 |
|
22/04/2020 |
5,38410 |
5,38470 |
|
23/04/2020 |
5,44610 |
5,44670 |
|
24/04/2020 |
5,65040 |
5,65100 |
|
27/04/2020 |
5,63520 |
5,63580 |
|
28/04/2020 |
5,56770 |
5,56830 |
|
29/04/2020 |
5,42850 |
5,42910 |
|
30/04/2020 |
5,42640 |
5,42700 |
|
04/05/2020 |
5,58110 |
5,58160 |
|
05/05/2020 |
5,53480 |
5,53540 |
|
06/05/2020 |
5,66700 |
5,66760 |
|
07/05/2020 |
5,83590 |
5,83650 |
|
08/05/2020 |
5,76470 |
5,76530 |
|
11/05/2020 |
5,79480 |
5,79540 |
|
12/05/2020 |
5,77170 |
5,77230 |
|
13/05/2020 |
5,90160 |
5,90220 |
|
14/05/2020 |
5,93660 |
5,93720 |
|
15/05/2020 |
5,82230 |
5,82290 |
Fonte: Banco Central
do Brasil |
