|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
01/06/2020 |
5,36330 |
5,36390 |
|
02/06/2020 |
5,25950 |
5,26010 |
|
03/06/2020 |
5,05100 |
5,05160 |
|
04/06/2020 |
5,10350 |
5,10410 |
|
05/06/2020 |
4,97690 |
4,97750 |
|
08/06/2020 |
4,93250 |
4,93310 |
|
09/06/2020 |
4,90510 |
4,90570 |
|
10/06/2020 |
4,88880 |
4,88940 |
|
12/06/2020 |
5,03670 |
5,03730 |
|
15/06/2020 |
5,18770 |
5,18830 |
|
16/06/2020 |
5,12790 |
5,12850 |
|
17/06/2020 |
5,24920 |
5,24990 |
|
18/06/2020 |
5,34620 |
5,34680 |
|
19/06/2020 |
5,34600 |
5,34660 |
|
22/06/2020 |
5,22200 |
5,22260 |
|
23/06/2020 |
5,16990 |
5,17050 |
|
24/06/2020 |
5,24290 |
5,24350 |
|
25/06/2020 |
5,32810 |
5,32870 |
|
26/06/2020 |
5,46230 |
5,46290 |
|
29/06/2020 |
5,44100 |
5,44160 |
|
30/06/2020 |
5,47540 |
5,47600 |
|
01/07/2020 |
5,36460 |
5,36510 |
|
02/07/2020 |
5,30220 |
5,30280 |
|
03/07/2020 |
5,33680 |
5,33740 |
|
06/07/2020 |
5,30790 |
5,30850 |
|
07/07/2020 |
5,33120 |
5,33180 |
|
08/07/2020 |
5,34760 |
5,34820 |
|
09/07/2020 |
5,29720 |
5,29780 |
|
10/07/2020 |
5,34340 |
5,34400 |
|
13/07/2020 |
5,34800 |
5,34860 |
|
14/07/2020 |
5,42820 |
5,42880 |
|
15/07/2020 |
5,34850 |
5,34910 |
|
16/07/2020 |
5,35540 |
5,35600 |
|
17/07/2020 |
5,35040 |
5,35100 |
Fonte: Banco Central
do Brasil |
