|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
02/12/2019 |
4,22550 |
4,22610 |
|
03/12/2019 |
4,20020 |
4,20080 |
|
04/12/2019 |
4,19200 |
4,19260 |
|
05/12/2019 |
4,21300 |
4,21360 |
|
06/12/2019 |
4,17770 |
4,17830 |
|
09/12/2019 |
4,14970 |
4,15030 |
|
10/12/2019 |
4,14210 |
4,14270 |
|
11/12/2019 |
4,11470 |
4,11530 |
|
12/12/2019 |
4,10860 |
4,10920 |
|
13/12/2019 |
4,09430 |
4,09490 |
|
16/12/2019 |
4,07950 |
4,08010 |
|
17/12/2019 |
4,06810 |
4,06870 |
|
18/12/2019 |
4,05420 |
4,05480 |
|
19/12/2019 |
4,06270 |
4,06330 |
|
20/12/2019 |
4,07710 |
4,07770 |
|
23/12/2019 |
4,07510 |
4,07570 |
|
24/12/2019 |
4,07930 |
4,08130 |
|
26/12/2019 |
4,05950 |
4,06010 |
|
27/12/2019 |
4,05390 |
4,05450 |
|
30/12/2019 |
4,03010 |
4,03070 |
|
31/12/2019 |
4,03010 |
4,03070 |
|
02/01/2020 |
4,02070 |
4,02130 |
|
03/01/2020 |
4,05160 |
4,05220 |
|
06/01/2020 |
4,05480 |
4,05540 |
|
07/01/2020 |
4,08350 |
4,08410 |
|
08/01/2020 |
4,06660 |
4,06720 |
|
09/01/2020 |
4,07380 |
4,07440 |
Fonte: Banco Central
do Brasil |
