|
Data
|
DÓLAR DOS EUA
|
|
Compra
|
Venda
|
|
03/11/2020
|
5,68890
|
5,68950
|
|
04/11/2020
|
5,69260
|
5,69320
|
|
05/11/2020
|
5,56180
|
5,56240
|
|
06/11/2020
|
5,53070
|
5,53130
|
|
09/11/2020
|
5,28150
|
5,28210
|
|
10/11/2020
|
5,36900
|
5,36960
|
|
11/11/2020
|
5,40140
|
5,40200
|
|
12/11/2020
|
5,40880
|
5,40940
|
|
13/11/2020
|
5,48480
|
5,48540
|
|
16/11/2020
|
5,41920
|
5,41980
|
|
17/11/2020
|
5,39620
|
5,39680
|
|
18/11/2020
|
5,29260
|
5,29320
|
|
19/11/2020
|
5,33240
|
5,33300
|
|
20/11/2020
|
5,34990
|
5,35050
|
|
23/11/2020
|
5,38220
|
5,38280
|
|
24/11/2020
|
5,40310
|
5,40370
|
|
25/11/2020
|
5,35020
|
5,35080
|
|
26/11/2020
|
5,31950
|
5,32010
|
|
27/11/2020
|
5,34880
|
5,34940
|
|
30/11/2020
|
5,33110
|
5,33170
|
|
01/12/2020
|
5,27830
|
5,27890
|
|
02/12/2020
|
5,22610
|
5,22670
|
|
03/12/2020
|
5,16190
|
5,16250
|
|
04/12/2020
|
5,17000
|
5,17060
|
|
07/12/2020
|
5,10120
|
5,10180
|
|
08/12/2020
|
5,09140
|
5,09200
|
|
09/12/2020
|
5,11030
|
5,11090
|
|
10/12/2020
|
5,08460
|
5,08520
|
|
11/12/2020
|
5,06850
|
5,06910
|
Fonte: Banco Central
do Brasil |
