|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
01/08/2019 |
3,82900 |
3,82960 |
|
02/08/2019 |
3,87330 |
3,87390 |
|
05/08/2019 |
3,93980 |
3,94040 |
|
06/08/2019 |
3,96370 |
3,96430 |
|
07/08/2019 |
3,98440 |
3,98500 |
|
08/08/2019 |
3,94030 |
3,94090 |
|
09/08/2019 |
3,93560 |
3,93620 |
|
12/08/2019 |
3,99600 |
3,99660 |
|
13/08/2019 |
3,97300 |
3,97360 |
|
14/08/2019 |
4,00680 |
4,00740 |
|
15/08/2019 |
4,01820 |
4,01880 |
|
16/08/2019 |
3,99270 |
3,99330 |
|
19/08/2019 |
4,02680 |
4,02740 |
|
20/08/2019 |
4,04190 |
4,04250 |
|
21/08/2019 |
4,02480 |
4,02540 |
|
22/08/2019 |
4,04380 |
4,04440 |
|
23/08/2019 |
4,08450 |
4,08510 |
|
26/08/2019 |
4,13610 |
4,13670 |
|
27/08/2019 |
4,15510 |
4,15570 |
|
28/08/2019 |
4,15530 |
4,15590 |
|
29/08/2019 |
4,16740 |
4,16800 |
|
30/08/2019 |
4,13790 |
4,13850 |
|
02/09/2019 |
4,15750 |
4,15810 |
|
03/09/2019 |
4,16510 |
4,16570 |
|
04/09/2019 |
4,12430 |
4,12490 |
|
05/09/2019 |
4,08530 |
4,08590 |
|
06/09/2019 |
4,06440 |
4,06500 |
|
09/09/2019 |
4,07600 |
4,07660 |
|
10/09/2019 |
4,11020 |
4,11080 |
|
11/09/2019 |
4,06250 |
4,06310 |
|
12/09/2019 |
4,04880 |
4,04940 |
|
13/09/2019 |
4,06100 |
4,06160 |
Fonte: Banco Central
do Brasil |
