|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
02/09/2019 |
4,15750 |
4,15810 |
|
03/09/2019 |
4,16510 |
4,16570 |
|
04/09/2019 |
4,12430 |
4,12490 |
|
05/09/2019 |
4,08530 |
4,08590 |
|
06/09/2019 |
4,06440 |
4,06500 |
|
09/09/2019 |
4,07600 |
4,07660 |
|
10/09/2019 |
4,11020 |
4,11080 |
|
11/09/2019 |
4,06250 |
4,06310 |
|
12/09/2019 |
4,04880 |
4,04940 |
|
13/09/2019 |
4,06100 |
4,06160 |
|
16/09/2019 |
4,08660 |
4,08720 |
|
17/09/2019 |
4,09920 |
4,09980 |
|
18/09/2019 |
4,09660 |
4,09720 |
|
19/09/2019 |
4,13870 |
4,13930 |
|
20/09/2019 |
4,16810 |
4,16870 |
|
23/09/2019 |
4,17280 |
4,17340 |
|
24/09/2019 |
4,17150 |
4,17210 |
|
25/09/2019 |
4,18210 |
4,18270 |
|
26/09/2019 |
4,14630 |
4,14690 |
|
27/09/2019 |
4,15810 |
4,15870 |
|
30/09/2019 |
4,16380 |
4,16440 |
|
01/10/2019 |
4,17340 |
4,17400 |
|
02/10/2019 |
4,15400 |
4,15460 |
|
03/10/2019 |
4,10060 |
4,10120 |
|
04/10/2019 |
4,06040 |
4,06100 |
|
07/10/2019 |
4,06820 |
4,06880 |
|
08/10/2019 |
4,08620 |
4,08680 |
|
09/10/2019 |
4,09480 |
4,09540 |
|
10/10/2019 |
4,11390 |
4,11450 |
|
11/10/2019 |
4,10540 |
4,10600 |
|
14/10/2019 |
4,12570 |
4,12630 |
|
15/10/2019 |
4,14820 |
4,14880 |
Fonte: Banco Central
do Brasil |
