|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
01/04/2019
|
3,86760 |
3,86820 |
|
02/04/2019 |
3,86550 |
3,86610 |
|
03/04/2019 |
3,84300 |
3,84360 |
|
04/04/2019 |
3,87070 |
3,87130 |
|
05/04/2019 |
3,86160 |
3,86220 |
|
08/04/2019 |
3,86520 |
3,86580 |
|
09/04/2019 |
3,85570 |
3,85630 |
|
10/04/2019 |
3,83390 |
3,83450 |
|
11/04/2019 |
3,83930 |
3,83990 |
|
12/04/2019 |
3,86790 |
3,86850 |
|
15/04/2019 |
3,87240 |
3,87300 |
|
16/04/2019 |
3,89070 |
3,89130 |
|
17/04/2019 |
3,92190 |
3,92250 |
|
18/04/2019 |
3,93640 |
3,93700 |
|
22/04/2019 |
3,92240 |
3,92300 |
|
23/04/2019 |
3,94300 |
3,94360 |
|
24/04/2019 |
3,96240 |
3,96300 |
|
25/04/2019 |
3,97190 |
3,97250 |
|
26/04/2019 |
3,93470 |
3,93530 |
|
29/04/2019 |
3,93580 |
3,93640 |
|
30/04/2019 |
3,94470 |
3,94530 |
|
02/05/2019 |
3,96440 |
3,96500 |
|
03/05/2019 |
3,93820 |
3,93880 |
|
06/05/2019 |
3,96180 |
3,96240 |
|
07/05/2019 |
3,98740 |
3,98800 |
|
08/05/2019 |
3,93380 |
3,93440 |
|
09/05/2019 |
3,96670 |
3,96730 |
Fonte: Banco Central
do Brasil |
