|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
03/06/2019
|
3,89970 |
3,90030 |
|
04/06/2019 |
3,87040 |
3,87100 |
|
05/06/2019 |
3,86050 |
3,86110 |
|
06/06/2019 |
3,87200 |
3,87260 |
|
07/06/2019 |
3,85650 |
3,85710 |
|
10/06/2019 |
3,87840 |
3,87900 |
|
11/06/2019 |
3,86580 |
3,86640 |
|
12/06/2019 |
3,84310 |
3,84370 |
|
13/06/2019 |
3,84230 |
3,84290 |
|
14/06/2019 |
3,88070 |
3,88130 |
|
17/06/2019 |
3,88890 |
3,88950 |
|
18/06/2019 |
3,86020 |
3,86080 |
|
19/06/2019 |
3,87170 |
3,87230 |
|
21/06/2019 |
3,82490 |
3,82550 |
|
24/06/2019 |
3,82280 |
3,82340 |
|
25/06/2019 |
3,82970 |
3,83030 |
|
26/06/2019 |
3,84350 |
3,84410 |
|
27/06/2019 |
3,86360 |
3,86420 |
|
28/06/2019 |
3,83160 |
3,83220 |
|
01/07/2019 |
3,81870 |
3,81930 |
|
02/07/2019 |
3,85580 |
3,85640 |
|
03/07/2019 |
3,84690 |
3,84750 |
|
04/07/2019 |
3,79340 |
3,79400 |
|
05/07/2019 |
3,81980 |
3,82040 |
|
08/07/2019 |
3,80590 |
3,80650 |
|
09/07/2019 |
3,78460 |
3,78580 |
|
10/07/2019 |
3,76910 |
3,76970 |
|
11/07/2019 |
3,75270 |
3,75330 |
|
12/07/2019 |
3,74460 |
3,74520 |
Fonte: Banco Central
do Brasil |
