Data
|
DÓLAR DOS EUA |
Compra |
Venda |
01/08/2018
|
3,74850 |
3,74910 |
02/08/2018 |
3,76390 |
3,76450 |
03/08/2018 |
3,71950 |
3,72010 |
06/08/2018 |
3,72080 |
3,72140 |
07/08/2018 |
3,71120 |
3,71180 |
08/08/2018 |
3,75130 |
3,75190 |
09/08/2018 |
3,80240 |
3,80300 |
10/08/2018 |
3,84660 |
3,84720 |
13/08/2018 |
3,89820 |
3,89880 |
14/08/2018 |
3,88060 |
3,88120 |
15/08/2018 |
3,91280 |
3,91340 |
16/08/2018 |
3,88040 |
3,88100 |
17/08/2018 |
3,93830 |
3,93890 |
20/08/2018 |
3,94240 |
3,94300 |
21/08/2018 |
3,98670 |
3,98730 |
22/08/2018 |
4,07340 |
4,07400 |
23/08/2018 |
4,07210 |
4,07270 |
24/08/2018 |
4,08480 |
4,08540 |
27/08/2018 |
4,06810 |
4,06870 |
28/08/2018 |
4,11860 |
4,11920 |
29/08/2018 |
4,13470 |
4,13530 |
30/08/2018 |
4,18060 |
4,18120 |
31/08/2018 |
4,13470 |
4,13530 |
03/09/2018 |
4,12730 |
4,12790 |
04/09/2018 |
4,16460 |
4,16520 |
05/09/2018 |
4,16030 |
4,16090 |
06/09/2018 |
4,14540 |
4,14600 |
10/09/2018 |
4,10010 |
4,10070 |
Fonte: Banco Central
do Brasil |