|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
01/10/2018
|
4,02670 |
4,02730 |
|
02/10/2018 |
3,94990 |
3,95050 |
|
03/10/2018 |
3,85360 |
3,85420 |
|
04/10/2018 |
3,90410 |
3,90470 |
|
05/10/2018 |
3,86930 |
3,86990 |
|
08/10/2018 |
3,75820 |
3,75880 |
|
09/10/2018 |
3,73850 |
3,73910 |
|
10/10/2018 |
3,75040 |
3,75100 |
|
11/10/2018 |
3,74540 |
3,74600 |
|
15/10/2018 |
3,73260 |
3,73320 |
|
16/10/2018 |
3,70730 |
3,70790 |
|
17/10/2018 |
3,70020 |
3,70080 |
|
18/10/2018 |
3,69570 |
3,69630 |
|
19/10/2018 |
3,70730 |
3,70790 |
|
22/10/2018 |
3,68970 |
3,69030 |
|
23/10/2018 |
3,70740 |
3,70800 |
|
24/10/2018 |
3,70540 |
3,70600 |
|
25/10/2018 |
3,70080 |
3,70140 |
|
26/10/2018 |
3,67460 |
3,67530 |
|
29/10/2018 |
3,63620 |
3,63680 |
|
30/10/2018 |
3,70130 |
3,70190 |
|
31/10/2018 |
3,71710 |
3,71770 |
|
01/11/2018 |
3,69680 |
3,69730 |
|
05/11/2018 |
3,70420 |
3,70480 |
|
06/11/2018 |
3,74860 |
3,74920 |
|
07/11/2018 |
3,75860 |
3,75920 |
Fonte: Banco Central
do Brasil |
