|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
02/05/2018
|
3,54180 |
3,54240 |
|
03/05/2018 |
3,54780 |
3,54840 |
|
04/05/2018 |
3,53020 |
3,53080 |
|
07/05/2018 |
3,54520 |
3,54580 |
|
08/05/2018 |
3,57820 |
3,57880 |
|
09/05/2018 |
3,59370 |
3,59430 |
|
10/05/2018 |
3,55610 |
3,55660 |
|
11/05/2018 |
3,57100 |
3,57160 |
|
14/05/2018 |
3,60910 |
3,60970 |
|
15/05/2018 |
3,67470 |
3,67530 |
|
16/05/2018 |
3,67970 |
3,68030 |
|
17/05/2018 |
3,68680 |
3,68740 |
|
18/05/2018 |
3,74970 |
3,75030 |
|
21/05/2018 |
3,70660 |
3,70720 |
|
22/05/2018 |
3,64960 |
3,65020 |
|
23/05/2018 |
3,65010 |
3,65070 |
|
24/05/2018 |
3,64300 |
3,64360 |
|
25/05/2018 |
3,65810 |
3,65870 |
|
28/05/2018 |
3,70860 |
3,70920 |
|
29/05/2018 |
3,72830 |
3,72890 |
|
30/05/2018 |
3,73640 |
3,73700 |
|
01/06/2018 |
3,74070 |
3,74130 |
|
04/06/2018 |
3,74180 |
3,74240 |
|
05/06/2018 |
3,77460 |
3,77520 |
|
06/06/2018 |
3,81870 |
3,81930 |
|
07/06/2018 |
3,89940 |
3,90000 |
Fonte: Banco Central
do Brasil |
