|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
02/01/2018
|
3,26910 |
3,26970 |
|
03/01/2018 |
3,25290 |
3,25350 |
|
04/01/2018
|
3,23120 |
3,23180 |
|
05/01/2018 |
3,24030 |
3,24090 |
|
08/01/2018 |
3,23510 |
3,23570 |
|
09/01/2018
|
3,23910 |
3,23970 |
|
10/01/2018 |
3,24610 |
3,24670 |
|
11/01/2018 |
3,22950 |
3,23010 |
|
12/01/2018
|
3,21920 |
3,21970 |
|
15/01/2018 |
3,19570 |
3,19630 |
|
16/01/2018 |
3,22130 |
3,22190 |
|
17/01/2018
|
3,23180 |
3,23240 |
|
18/01/2018 |
3,21230 |
3,21290 |
|
19/01/2018 |
3,20810 |
3,20870 |
|
22/01/2018
|
3,19280 |
3,19340 |
|
23/01/2018 |
3,22430 |
3,22490 |
|
24/01/2018 |
3,19640 |
3,19700 |
|
25/01/2018
|
3,13800 |
3,13910 |
|
26/01/2018 |
3,14440 |
3,14500 |
|
29/01/2018 |
3,16480 |
3,16550 |
|
30/01/2018
|
3,16550 |
3,16610 |
|
31/01/2018 |
3,16180 |
3,16240 |
|
01/02/2018 |
3,17240 |
3,17300 |
|
02/02/2018
|
3,20540 |
3,20600 |
|
05/02/2018 |
3,23490 |
3,23550 |
|
06/02/2018 |
3,26070 |
3,26130 |
|
07/02/2018
|
3,24610 |
3,24670 |
|
08/02/2018 |
3,26860 |
3,26920 |
|
09/02/2018
|
3,28150 |
3,28210 |
|
14/02/2018 |
3,25310 |
3,25360 |
Fonte: Banco Central
do Brasil |
