|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
01/03/2018
|
3,26140 |
3,26200 |
|
02/03/2018 |
3,26080 |
3,26140 |
|
05/03/2018
|
3,25760 |
3,25820 |
|
06/03/2018
|
3,22400 |
3,22460 |
|
07/03/2018
|
3,23120 |
3,23180 |
|
08/03/2018
|
3,25120 |
3,25180 |
|
09/03/2018
|
3,24900 |
3,24960 |
|
12/03/2018
|
3,26000 |
3,26060 |
|
13/03/2018
|
3,24860 |
3,24920 |
|
14/03/2018
|
3,25780 |
3,25840 |
|
15/03/2018
|
3,28530 |
3,28590 |
|
16/03/2018
|
3,28990 |
3,29050 |
|
19/03/2018
|
3,29050 |
3,29110 |
|
20/03/2018
|
3,29750 |
3,29810 |
|
21/03/2018
|
3,29150 |
3,29210 |
|
22/03/2018
|
3,30270 |
3,30330 |
|
23/03/2018
|
3,30350 |
3,30410 |
|
26/03/2018
|
3,30280 |
3,30340 |
|
27/03/2018
|
3,32500 |
3,32560 |
|
28/03/2018
|
3,33740 |
3,33800 |
|
29/03/2018
|
3,32320 |
3,32380 |
|
02/04/2018 |
3,30980 |
3,31040 |
|
03/04/2018 |
3,31330 |
3,31390 |
|
04/04/2018 |
3,35320 |
3,35380 |
Fonte: Banco Central
do Brasil |
