|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
01/09/2017
|
3,13270 |
3,13330 |
|
04/09/2017 |
3,13830 |
3,13890 |
|
05/09/2017 |
3,11970 |
3,12030 |
|
06/09/2017 |
3,11270 |
3,11330 |
|
08/09/2017 |
3,09020 |
3,09080 |
|
11/09/2017 |
3,08460 |
3,08520 |
|
12/09/2017 |
3,11380 |
3,11440 |
|
13/09/2017 |
3,13370 |
3,13430 |
|
14/09/2017 |
3,13480 |
3,13540 |
|
15/09/2017 |
3,12490 |
3,12550 |
|
18/09/2017 |
3,12330 |
3,12390 |
|
19/09/2017 |
3,13170 |
3,13230 |
|
20/09/2017 |
3,12750 |
3,12810 |
|
21/09/2017 |
3,13410 |
3,13470 |
|
22/09/2017 |
3,12790 |
3,12850 |
|
25/09/2017 |
3,14060 |
3,14120 |
|
26/09/2017 |
3,16680 |
3,16740 |
|
27/09/2017 |
3,19260 |
3,19320 |
|
28/09/2017 |
3,18650 |
3,18710 |
|
29/09/2017 |
3,16740 |
3,16800 |
|
02/10/2017 |
3,16360 |
3,16420 |
|
03/10/2017 |
3,14960 |
3,15020 |
|
04/10/2017 |
3,13090 |
3,13150 |
|
05/10/2017 |
3,13410 |
3,13470 |
Fonte: Banco Central
do Brasil |
