|
Data
|
DÓLAR DOS EUA |
|
Compra |
Venda |
|
02/10/2017
|
3,16360 |
3,16420 |
|
03/10/2017 |
3,14960 |
3,15020 |
|
04/10/2017 |
3,13090 |
3,13150 |
|
05/10/2017 |
3,13410 |
3,13470 |
|
06/10/2017 |
3,16420 |
3,16480 |
|
09/10/2017 |
3,17640 |
3,17700 |
|
10/10/2017 |
3,16820 |
3,16880 |
|
11/10/2017 |
3,16330 |
3,16390 |
|
13/10/2017 |
3,15670 |
3,15720 |
|
16/10/2017 |
3,16010 |
3,16070 |
|
17/10/2017 |
3,17630 |
3,17690 |
|
18/10/2017 |
3,16670 |
3,16730 |
|
19/10/2017 |
3,17270 |
3,17320 |
|
20/10/2017 |
3,18270 |
3,18330 |
|
23/10/2017 |
3,19970 |
3,20030 |
|
24/10/2017 |
3,24640 |
3,24700 |
|
25/10/2017 |
3,23810 |
3,23870 |
|
26/10/2017 |
3,24380 |
3,24440 |
|
27/10/2017 |
3,27950 |
3,28010 |
|
30/10/2017 |
3,25410 |
3,25470 |
|
31/10/2017 |
3,27630 |
3,27690 |
|
01/11/2017 |
3,27300 |
3,27360 |
|
03/11/2017 |
3,29140 |
3,29200 |
|
06/11/2017 |
3,28450 |
3,28510 |
|
07/11/2017 |
3,27270 |
3,27330 |
Fonte: Banco Central
do Brasil |
